ACI Worldwide - 株価


価格 Chg 日 年 日付
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Ansys 353.45 0.31 0.09% 8.11% 2025-07-02
Atos 31.50 -0.30 -0.94% -99.63% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Nelnet 122.15 1.03 0.85% 19.93% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Par Technology 67.06 0.24 0.36% 44.25% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02